Indicators

Ingredion Inc (NY: INGR )

113.29 -1.19 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.10	109.08	108.05	108.53	252,518	+0.46(+0.43%)
Dec 28, 2023	107.52	108.49	107.52	108.07	176,379	+0.87(+0.82%)
Dec 27, 2023	107.33	107.44	106.67	107.20	190,693	-0.43(-0.40%)
Dec 26, 2023	107.01	108.16	106.77	107.63	151,093	+0.65(+0.61%)
Dec 22, 2023	106.92	107.83	106.34	106.98	259,876	+0.75(+0.71%)
Dec 21, 2023	105.79	106.28	105.06	106.23	262,074	+1.13(+1.08%)
Dec 20, 2023	105.31	106.48	104.93	105.10	345,490	-0.81(-0.76%)
Dec 19, 2023	105.66	106.65	105.66	105.91	249,140	+0.59(+0.56%)
Dec 18, 2023	105.19	106.01	104.27	105.31	257,671	+0.38(+0.36%)
Dec 15, 2023	106.24	106.46	104.84	104.94	929,786	-1.92(-1.80%)
Dec 14, 2023	107.76	108.67	106.56	106.86	570,871	-0.73(-0.68%)
Dec 13, 2023	105.20	107.75	105.06	107.59	434,589	+2.17(+2.06%)
Dec 12, 2023	105.34	105.78	104.23	105.42	229,752	+0.20(+0.19%)
Dec 11, 2023	104.64	105.60	104.62	105.22	218,632	+0.62(+0.59%)
Dec 08, 2023	104.65	105.42	103.18	104.60	236,236	+0.01(+0.01%)
Dec 07, 2023	104.50	105.18	103.78	104.59	207,324	+0.35(+0.34%)
Dec 06, 2023	104.06	104.66	103.52	104.24	287,777	+0.31(+0.30%)
Dec 05, 2023	103.86	104.41	103.33	103.92	231,273	-0.33(-0.32%)
Dec 04, 2023	103.06	105.08	103.03	104.26	414,066	+1.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.