Indicators

Ecolab (NY: ECL )

229.16 +1.66 (+0.73%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	198.29	198.81	197.46	197.85	705,457	-0.52(-0.26%)
Dec 28, 2023	198.80	199.22	198.07	198.37	522,269	-0.52(-0.26%)
Dec 27, 2023	197.47	199.24	197.47	198.89	529,573	+0.75(+0.38%)
Dec 26, 2023	197.11	199.00	196.98	198.14	650,569	+1.02(+0.52%)
Dec 22, 2023	196.59	198.18	196.29	197.12	574,218	+0.71(+0.36%)
Dec 21, 2023	195.57	196.81	194.77	196.41	939,641	+2.05(+1.06%)
Dec 20, 2023	195.94	197.07	194.34	194.36	1,407,313	-1.98(-1.01%)
Dec 19, 2023	196.64	197.69	195.89	196.34	1,028,284	+0.09(+0.05%)
Dec 18, 2023	195.71	196.89	194.47	196.25	775,560	+0.54(+0.27%)
Dec 15, 2023	194.73	196.19	193.80	195.72	2,732,467	+0.08(+0.04%)
Dec 14, 2023	197.66	200.53	195.16	195.64	1,603,154	-1.79(-0.91%)
Dec 13, 2023	193.86	197.57	193.33	197.43	1,588,286	+4.45(+2.31%)
Dec 12, 2023	192.69	193.89	191.33	192.97	1,329,497	+0.56(+0.29%)
Dec 11, 2023	191.09	193.27	190.50	192.41	974,563	+1.33(+0.70%)
Dec 08, 2023	191.34	191.80	189.90	191.08	730,874	-0.30(-0.16%)
Dec 07, 2023	189.92	191.54	188.56	191.38	796,816	+2.11(+1.11%)
Dec 06, 2023	190.49	191.01	188.98	189.27	1,071,173	+0.30(+0.16%)
Dec 05, 2023	189.92	190.17	187.78	188.97	1,433,909	-1.43(-0.75%)
Dec 04, 2023	190.46	192.68	189.97	190.41	1,650,946	-0.95(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.