Indicators

Trulieve Cannabis Corp (OP: TCNNF )

12.23 -0.17 (-1.37%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.240	5.350	5.120	5.210	352,159	-0.03(-0.57%)
Dec 28, 2023	5.270	5.540	5.180	5.240	395,950	-0.01(-0.19%)
Dec 27, 2023	5.250	5.600	5.020	5.250	424,279	-0.15(-2.78%)
Dec 26, 2023	5.080	5.640	4.890	5.400	837,283	+0.33(+6.51%)
Dec 22, 2023	4.760	5.134	4.750	5.070	440,777	+0.27(+5.63%)
Dec 21, 2023	5.010	5.010	4.760	4.800	347,440	-0.13(-2.64%)
Dec 20, 2023	5.000	5.080	4.900	4.930	488,482	-0.16(-3.14%)
Dec 19, 2023	5.160	5.240	5.060	5.090	246,383	-0.06(-1.17%)
Dec 18, 2023	5.410	5.410	5.100	5.150	275,397	-0.20(-3.74%)
Dec 15, 2023	5.150	5.384	5.070	5.350	194,341	+0.15(+2.88%)
Dec 14, 2023	5.245	5.370	5.040	5.200	318,521	-0.07(-1.33%)
Dec 13, 2023	4.900	5.270	4.750	5.270	515,743	+0.37(+7.55%)
Dec 12, 2023	5.615	5.631	4.880	4.900	699,497	-0.73(-12.97%)
Dec 11, 2023	6.050	6.100	5.600	5.630	320,443	-0.42(-6.94%)
Dec 08, 2023	5.927	6.080	5.860	6.050	213,273	+0.07(+1.17%)
Dec 07, 2023	5.980	6.000	5.859	5.980	558,297	-0.01(-0.17%)
Dec 06, 2023	5.740	6.040	5.740	5.990	525,151	+0.26(+4.54%)
Dec 05, 2023	5.790	5.960	5.730	5.730	427,808	-0.11(-1.88%)
Dec 04, 2023	5.440	6.250	5.440	5.840	614,908	+0.29(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.