Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

14.20 +0.16 (+1.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.67	13.80	13.65	13.78	286,337	+0.14(+1.06%)
Dec 28, 2023	13.64	13.76	13.62	13.63	287,658	-0.18(-1.30%)
Dec 27, 2023	13.60	13.83	13.60	13.81	203,442	+0.18(+1.32%)
Dec 26, 2023	13.55	13.67	13.49	13.63	252,872	+0.12(+0.89%)
Dec 22, 2023	13.54	13.54	13.43	13.51	171,752	-0.20(-1.46%)
Dec 21, 2023	13.67	13.71	13.57	13.71	1,103,029	+0.16(+1.18%)
Dec 20, 2023	13.70	13.80	13.55	13.55	232,113	-0.26(-1.88%)
Dec 19, 2023	13.66	13.81	13.66	13.81	167,178	+0.03(+0.20%)
Dec 18, 2023	13.84	13.84	13.68	13.78	232,736	-0.08(-0.56%)
Dec 15, 2023	13.98	14.04	13.86	13.86	183,551	-0.42(-2.92%)
Dec 14, 2023	14.23	14.37	14.12	14.28	286,500	+0.48(+3.46%)
Dec 13, 2023	13.63	13.81	13.51	13.80	215,733	+0.40(+2.95%)
Dec 12, 2023	13.38	13.43	13.34	13.40	532,178	+0.07(+0.56%)
Dec 11, 2023	13.19	13.34	13.16	13.33	384,947	+0.18(+1.37%)
Dec 08, 2023	13.05	13.20	13.05	13.15	204,857	+0.26(+2.02%)
Dec 07, 2023	12.80	12.92	12.76	12.89	249,216	+0.06(+0.47%)
Dec 06, 2023	12.84	12.95	12.77	12.83	318,383	+0.16(+1.26%)
Dec 05, 2023	12.59	12.76	12.56	12.67	303,156	+0.00(+0.00%)
Dec 04, 2023	12.52	12.68	12.52	12.67	1,127,552	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.