Indicators

Cormedix Inc (NQ: CRMD )

5.310 +0.120 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.860	3.880	3.750	3.760	419,242	-0.11(-2.84%)
Dec 28, 2023	3.900	3.970	3.850	3.870	341,640	-0.03(-0.77%)
Dec 27, 2023	3.970	4.025	3.850	3.900	496,143	-0.02(-0.51%)
Dec 26, 2023	3.660	3.940	3.660	3.920	435,386	+0.17(+4.53%)
Dec 22, 2023	3.660	3.790	3.640	3.750	360,379	+0.14(+3.88%)
Dec 21, 2023	3.520	3.680	3.500	3.610	515,479	+0.14(+4.03%)
Dec 20, 2023	3.540	3.720	3.470	3.470	685,778	-0.05(-1.42%)
Dec 19, 2023	3.320	3.565	3.320	3.520	820,303	+0.28(+8.64%)
Dec 18, 2023	3.270	3.340	3.210	3.240	497,987	-0.07(-2.11%)
Dec 15, 2023	3.490	3.490	3.280	3.310	947,284	-0.14(-4.06%)
Dec 14, 2023	3.560	3.620	3.430	3.450	578,706	-0.05(-1.43%)
Dec 13, 2023	3.310	3.500	3.260	3.500	474,700	+0.20(+6.06%)
Dec 12, 2023	3.310	3.340	3.215	3.300	452,090	+0.01(+0.30%)
Dec 11, 2023	3.600	3.630	3.280	3.290	757,916	-0.27(-7.58%)
Dec 08, 2023	3.550	3.735	3.510	3.560	945,589	-0.01(-0.28%)
Dec 07, 2023	3.600	3.600	3.485	3.570	459,803	-0.04(-1.11%)
Dec 06, 2023	3.550	3.700	3.480	3.610	488,686	+0.07(+1.98%)
Dec 05, 2023	3.600	3.630	3.495	3.540	509,750	-0.02(-0.56%)
Dec 04, 2023	3.360	3.570	3.360	3.560	515,435	+0.21(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.