Indicators

Durect Corp (NQ: DRRX )

0.9596 +0.0058 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.6000	0.6000	0.5572	0.5900	339,388	-0.01(-1.16%)
Dec 28, 2023	0.5300	0.6017	0.5255	0.5969	634,241	+0.07(+13.70%)
Dec 27, 2023	0.5079	0.5300	0.5079	0.5250	309,719	+0.02(+3.14%)
Dec 26, 2023	0.5300	0.5381	0.5089	0.5090	355,438	-0.01(-2.10%)
Dec 22, 2023	0.5138	0.5222	0.4989	0.5199	360,957	+0.00(+0.41%)
Dec 21, 2023	0.5100	0.5200	0.4938	0.5178	328,631	+0.02(+3.15%)
Dec 20, 2023	0.5289	0.5434	0.4810	0.5020	416,495	-0.01(-2.83%)
Dec 19, 2023	0.5450	0.5606	0.5120	0.5166	305,954	-0.02(-2.91%)
Dec 18, 2023	0.5848	0.5901	0.5301	0.5321	387,220	-0.06(-9.83%)
Dec 15, 2023	0.6000	0.6150	0.5900	0.5901	335,904	-0.01(-1.98%)
Dec 14, 2023	0.5900	0.6200	0.5900	0.6020	450,476	+0.01(+1.86%)
Dec 13, 2023	0.6000	0.6120	0.5875	0.5910	179,735	-0.01(-1.50%)
Dec 12, 2023	0.5980	0.6012	0.5800	0.6000	285,684	-0.01(-0.84%)
Dec 11, 2023	0.6311	0.6571	0.5802	0.6051	558,481	-0.04(-5.89%)
Dec 08, 2023	0.6500	0.6620	0.6300	0.6430	182,015	-0.01(-1.08%)
Dec 07, 2023	0.6499	0.6612	0.6350	0.6500	231,468	-0.01(-1.66%)
Dec 06, 2023	0.6430	0.6857	0.6350	0.6610	502,240	+0.00(+0.46%)
Dec 05, 2023	0.6600	0.6600	0.6350	0.6580	183,290	-0.00(-0.47%)
Dec 04, 2023	0.6322	0.6944	0.6322	0.6611	564,263	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.