Indicators

Lincoln Educational (NQ: LINC )

10.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.25	10.25	10.03	10.04	38,608	-0.21(-2.05%)
Dec 28, 2023	10.20	10.35	10.09	10.25	47,578	+0.10(+0.99%)
Dec 27, 2023	9.940	10.21	9.940	10.15	64,271	+0.21(+2.11%)
Dec 26, 2023	9.850	10.00	9.705	9.940	47,825	+0.07(+0.71%)
Dec 22, 2023	10.02	10.13	9.840	9.870	67,638	-0.13(-1.30%)
Dec 21, 2023	9.810	10.07	9.800	10.00	51,147	+0.28(+2.88%)
Dec 20, 2023	9.870	10.15	9.680	9.720	93,206	-0.14(-1.42%)
Dec 19, 2023	9.620	9.980	9.494	9.860	73,212	+0.25(+2.60%)
Dec 18, 2023	9.360	9.660	9.295	9.610	70,135	+0.25(+2.67%)
Dec 15, 2023	9.530	9.530	9.010	9.360	271,071	-0.10(-1.06%)
Dec 14, 2023	9.330	9.535	9.255	9.460	83,823	+0.22(+2.38%)
Dec 13, 2023	9.260	9.310	8.781	9.240	165,938	+0.03(+0.33%)
Dec 12, 2023	9.420	9.420	9.180	9.210	59,371	-0.23(-2.44%)
Dec 11, 2023	9.530	9.780	9.360	9.440	62,130	-0.04(-0.42%)
Dec 08, 2023	9.340	9.570	9.260	9.480	43,701	+0.10(+1.07%)
Dec 07, 2023	9.420	9.420	9.064	9.380	83,244	+0.03(+0.32%)
Dec 06, 2023	9.400	9.545	9.250	9.350	44,626	-0.02(-0.21%)
Dec 05, 2023	9.490	9.490	9.330	9.370	46,773	-0.12(-1.26%)
Dec 04, 2023	9.450	9.620	9.310	9.490	66,302	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.