Indicators

Tradeweb Markets Inc (NQ: TW )

110.41 -2.91 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	90.50	91.29	90.04	90.79	527,702	+0.51(+0.56%)
Dec 28, 2023	90.81	91.35	89.97	90.28	432,550	-0.26(-0.29%)
Dec 27, 2023	90.16	90.61	89.88	90.54	615,477	+0.10(+0.11%)
Dec 26, 2023	91.23	92.10	90.42	90.44	365,817	-0.68(-0.75%)
Dec 22, 2023	90.81	91.55	90.57	91.12	628,359	+0.21(+0.23%)
Dec 21, 2023	89.76	91.14	89.47	90.91	815,541	+1.40(+1.56%)
Dec 20, 2023	90.18	91.27	89.52	89.52	820,955	-0.81(-0.90%)
Dec 19, 2023	89.78	90.34	89.09	90.32	700,002	+0.37(+0.41%)
Dec 18, 2023	88.90	90.43	88.73	89.95	1,160,027	+1.80(+2.04%)
Dec 15, 2023	86.00	88.33	85.98	88.16	4,541,627	+0.30(+0.34%)
Dec 14, 2023	90.66	90.77	87.34	87.86	2,416,061	-2.46(-2.72%)
Dec 13, 2023	91.73	92.07	89.20	90.31	1,736,170	-1.21(-1.32%)
Dec 12, 2023	92.45	92.99	91.18	91.52	1,135,756	-0.57(-0.62%)
Dec 11, 2023	90.26	92.21	89.58	92.09	1,911,742	+1.83(+2.03%)
Dec 08, 2023	91.30	91.91	89.78	90.26	1,425,896	-1.12(-1.22%)
Dec 07, 2023	92.75	93.03	91.00	91.38	892,046	-1.22(-1.32%)
Dec 06, 2023	94.42	95.11	91.61	92.60	1,244,397	-2.14(-2.26%)
Dec 05, 2023	94.33	95.76	94.30	94.74	1,185,487	+0.19(+0.20%)
Dec 04, 2023	95.12	95.34	94.00	94.55	1,021,249	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.