Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.35	77.45	77.35	77.45	1,936	+0.00(+0.00%)
Dec 28, 2023	77.74	77.74	77.24	77.45	3,067	-0.63(-0.80%)
Dec 27, 2023	78.82	78.82	77.46	78.08	2,943	-0.36(-0.46%)
Dec 26, 2023	76.59	79.18	74.48	78.44	3,937	+1.69(+2.20%)
Dec 22, 2023	76.13	78.18	74.89	76.75	3,418	-0.01(-0.01%)
Dec 21, 2023	75.21	78.28	75.21	76.76	3,569	+1.69(+2.25%)
Dec 20, 2023	74.04	75.50	74.04	75.07	8,318	+1.20(+1.63%)
Dec 19, 2023	72.29	74.46	72.29	73.87	4,944	+2.23(+3.12%)
Dec 18, 2023	69.61	72.29	69.61	71.64	3,950	-0.29(-0.40%)
Dec 15, 2023	73.06	73.06	71.12	71.92	14,341	-0.69(-0.96%)
Dec 14, 2023	74.45	74.45	72.62	72.62	6,595	-1.84(-2.47%)
Dec 13, 2023	70.93	74.45	70.49	74.45	22,707	+3.34(+4.69%)
Dec 12, 2023	70.99	71.12	69.86	71.12	3,968	+0.54(+0.76%)
Dec 11, 2023	70.49	70.81	69.60	70.58	6,775	+0.10(+0.14%)
Dec 08, 2023	70.14	70.48	69.80	70.48	4,139	+1.68(+2.44%)
Dec 07, 2023	67.24	69.41	67.24	68.81	3,045	+0.12(+0.17%)
Dec 06, 2023	67.91	68.69	66.92	68.69	9,402	+1.42(+2.11%)
Dec 05, 2023	68.02	68.45	67.27	67.27	3,737	-1.11(-1.63%)
Dec 04, 2023	67.63	68.91	67.63	68.38	3,787	+0.94(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.