Indicators

Mplx LP (NY: MPLX )

41.95 +0.07 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.80	32.01	31.61	31.63	1,690,540	-0.21(-0.66%)
Feb 27, 2023	31.92	32.00	31.60	31.84	982,990	+0.08(+0.26%)
Feb 24, 2023	31.56	31.90	31.48	31.76	982,332	+0.05(+0.17%)
Feb 23, 2023	31.94	31.98	31.63	31.70	1,116,496	-0.05(-0.14%)
Feb 22, 2023	31.88	31.96	31.45	31.75	1,420,181	+0.04(+0.12%)
Feb 21, 2023	31.88	31.89	31.56	31.71	1,692,112	-0.17(-0.54%)
Feb 17, 2023	31.70	32.00	31.66	31.89	1,603,186	-0.19(-0.60%)
Feb 16, 2023	31.97	32.30	31.82	32.08	4,611,442	+0.10(+0.31%)
Feb 15, 2023	31.70	32.05	31.61	31.98	1,819,478	+0.34(+1.07%)
Feb 14, 2023	31.72	32.01	31.51	31.64	2,220,338	+0.19(+0.61%)
Feb 13, 2023	31.51	31.70	31.45	31.45	1,204,697	-0.03(-0.09%)
Feb 10, 2023	31.67	31.71	31.33	31.48	3,925,166	-0.09(-0.29%)
Feb 09, 2023	31.51	31.68	31.38	31.57	1,013,350	-0.03(-0.09%)
Feb 08, 2023	31.06	31.67	31.06	31.59	3,100,740	+0.57(+1.83%)
Feb 07, 2023	31.16	31.25	30.83	31.03	1,423,110	-0.11(-0.35%)
Feb 06, 2023	31.06	31.25	30.77	31.14	1,570,678	+0.00(+0.00%)
Feb 03, 2023	31.16	31.63	31.07	31.14	2,623,856	-0.00(-0.01%)
Feb 02, 2023	31.21	31.41	31.04	31.14	2,642,518	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.