Indicators

Joby Aviation Inc (NY: JOBY )

5.170 -0.220 (-4.08%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.540	4.770	4.500	4.700	3,078,045	+0.15(+3.30%)
Feb 27, 2023	4.540	4.670	4.500	4.550	2,284,053	+0.15(+3.41%)
Feb 24, 2023	4.650	4.670	4.380	4.400	3,186,584	-0.35(-7.37%)
Feb 23, 2023	4.490	5.010	4.480	4.750	6,723,497	+0.46(+10.72%)
Feb 22, 2023	4.300	4.340	4.160	4.290	2,213,921	+0.03(+0.70%)
Feb 21, 2023	4.380	4.430	4.225	4.260	2,466,468	-0.19(-4.27%)
Feb 17, 2023	4.430	4.475	4.330	4.450	1,933,830	-0.01(-0.22%)
Feb 16, 2023	4.540	4.655	4.460	4.460	1,928,178	-0.16(-3.46%)
Feb 15, 2023	4.300	4.640	4.270	4.620	2,893,913	+0.32(+7.44%)
Feb 14, 2023	4.160	4.320	4.120	4.300	2,130,397	+0.09(+2.14%)
Feb 13, 2023	4.230	4.255	4.110	4.210	1,437,553	+0.01(+0.24%)
Feb 10, 2023	4.210	4.219	4.095	4.200	1,599,396	-0.02(-0.47%)
Feb 09, 2023	4.470	4.575	4.210	4.220	2,248,680	-0.14(-3.21%)
Feb 08, 2023	4.380	4.440	4.305	4.360	1,872,699	-0.06(-1.36%)
Feb 07, 2023	4.460	4.480	4.210	4.420	2,898,746	+0.00(+0.00%)
Feb 06, 2023	4.650	4.670	4.390	4.420	3,109,189	-0.28(-5.96%)
Feb 03, 2023	4.540	4.770	4.520	4.700	3,697,571	+0.04(+0.86%)
Feb 02, 2023	4.540	4.760	4.501	4.660	4,176,845	+0.22(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.