Indicators

Biglari Holdings Inc (NY: BH )

203.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	180.66	183.15	178.79	179.80	3,393	-3.35(-1.83%)
Feb 27, 2023	180.00	184.21	178.15	183.15	3,940	+7.98(+4.56%)
Feb 24, 2023	173.01	176.22	170.28	175.17	4,136	+1.79(+1.03%)
Feb 23, 2023	173.58	174.97	171.35	173.38	3,410	-0.62(-0.36%)
Feb 22, 2023	170.84	175.18	170.84	174.00	2,637	+2.47(+1.44%)
Feb 21, 2023	171.69	172.48	170.00	171.53	1,866	+0.33(+0.19%)
Feb 17, 2023	169.97	172.47	169.07	171.20	1,549	+0.60(+0.35%)
Feb 16, 2023	169.02	171.52	168.82	170.60	2,172	+1.08(+0.64%)
Feb 15, 2023	171.01	173.40	169.51	169.52	1,678	-3.21(-1.86%)
Feb 14, 2023	169.90	174.97	169.00	172.73	2,591	+3.39(+2.00%)
Feb 13, 2023	171.97	171.97	167.40	169.34	3,001	-2.63(-1.53%)
Feb 10, 2023	171.18	176.18	169.94	171.97	3,152	+0.25(+0.15%)
Feb 09, 2023	169.42	173.18	169.42	171.72	1,107	+3.43(+2.04%)
Feb 08, 2023	168.50	169.00	164.02	168.29	2,509	-0.72(-0.43%)
Feb 07, 2023	168.70	172.03	168.00	169.01	1,724	-0.04(-0.02%)
Feb 06, 2023	166.96	169.05	164.14	169.05	2,633	+2.98(+1.79%)
Feb 03, 2023	165.59	168.77	165.35	166.07	2,791	+0.56(+0.34%)
Feb 02, 2023	166.18	167.93	163.75	165.51	2,433	+0.36(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.