Indicators

Ecolab (NY: ECL )

233.23 +0.31 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	156.78	158.90	155.85	157.04	1,415,342	-0.38(-0.24%)
Feb 27, 2023	158.24	159.57	156.89	157.42	893,680	+1.16(+0.74%)
Feb 24, 2023	153.95	156.80	153.16	156.26	741,133	-0.22(-0.14%)
Feb 23, 2023	157.15	157.95	154.95	156.47	1,175,073	-0.43(-0.28%)
Feb 22, 2023	155.90	158.00	155.24	156.91	1,063,327	+1.03(+0.66%)
Feb 21, 2023	158.47	159.48	155.19	155.87	1,304,194	-4.16(-2.60%)
Feb 17, 2023	158.97	160.37	158.19	160.03	1,061,207	+0.41(+0.26%)
Feb 16, 2023	158.49	162.54	157.76	159.62	1,373,307	-1.93(-1.20%)
Feb 15, 2023	156.87	161.60	156.53	161.55	1,728,551	+5.47(+3.50%)
Feb 14, 2023	148.27	156.67	148.27	156.08	2,549,721	+10.36(+7.11%)
Feb 13, 2023	144.67	145.99	142.27	145.72	1,935,363	+1.84(+1.28%)
Feb 10, 2023	143.11	144.14	141.80	143.88	1,431,920	+0.25(+0.17%)
Feb 09, 2023	150.25	150.25	142.61	143.64	1,886,271	-5.37(-3.60%)
Feb 08, 2023	149.28	149.95	148.62	149.01	949,945	-1.05(-0.70%)
Feb 07, 2023	148.52	150.63	147.74	150.06	1,157,490	+0.59(+0.40%)
Feb 06, 2023	150.06	150.76	149.06	149.47	903,193	-1.58(-1.04%)
Feb 03, 2023	154.11	155.36	150.62	151.05	1,146,597	-5.94(-3.79%)
Feb 02, 2023	154.60	157.23	153.78	156.99	1,678,193	+3.54(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.