Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

484.10 -2.12 (-0.44%)
Streaming Delayed Price Updated: 10:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 462.68 463.91 455.62 456.41 777,286 -5.86(-1.27%)
Feb 27, 2023 462.82 466.23 459.61 462.27 692,903 -0.83(-0.18%)
Feb 24, 2023 464.81 470.07 460.77 463.10 639,914 -3.56(-0.76%)
Feb 23, 2023 467.92 472.61 463.17 466.66 1,015,830 -2.42(-0.52%)
Feb 22, 2023 464.40 471.79 464.39 469.08 1,315,635 +4.68(+1.01%)
Feb 21, 2023 465.20 469.49 459.12 464.39 1,298,956 +3.25(+0.71%)
Feb 17, 2023 456.05 461.18 453.45 461.14 847,207 +5.17(+1.13%)
Feb 16, 2023 448.97 459.08 447.17 455.97 987,813 +4.32(+0.96%)
Feb 15, 2023 456.52 458.65 449.68 451.64 845,110 -6.44(-1.41%)
Feb 14, 2023 458.44 461.42 456.48 458.08 1,278,662 +3.17(+0.70%)
Feb 13, 2023 458.38 461.49 449.73 454.92 940,389 +0.41(+0.09%)
Feb 10, 2023 447.90 454.97 447.23 454.51 987,951 +9.81(+2.21%)
Feb 09, 2023 446.62 452.61 443.28 444.70 971,444 -2.17(-0.48%)
Feb 08, 2023 441.90 447.68 441.27 446.86 981,226 +3.83(+0.86%)
Feb 07, 2023 438.96 444.97 434.55 443.03 1,121,084 +3.13(+0.71%)
Feb 06, 2023 434.13 444.59 434.04 439.91 1,347,971 +8.15(+1.89%)
Feb 03, 2023 441.90 445.29 431.15 431.75 1,416,987 -0.21(-0.05%)
Feb 02, 2023 430.58 435.71 427.21 431.97 1,261,773 -1.70(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.