Indicators

Tradeweb Markets Inc (NQ: TW )

112.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.57	72.14	70.19	70.59	1,036,553	+0.06(+0.08%)
Feb 27, 2023	71.46	71.73	70.14	70.53	487,258	-0.13(-0.18%)
Feb 24, 2023	70.39	71.31	70.37	70.66	647,561	-0.31(-0.43%)
Feb 23, 2023	71.78	72.00	70.59	70.97	429,682	-0.03(-0.04%)
Feb 22, 2023	71.89	75.09	70.07	71.00	461,567	-0.70(-0.97%)
Feb 21, 2023	72.18	73.10	71.01	71.70	1,369,075	-0.48(-0.66%)
Feb 17, 2023	72.34	73.04	71.39	72.18	623,742	-0.69(-0.94%)
Feb 16, 2023	74.57	74.57	72.71	72.86	714,622	-2.40(-3.18%)
Feb 15, 2023	73.75	75.36	73.25	75.26	636,785	+1.19(+1.61%)
Feb 14, 2023	73.47	74.80	73.12	74.07	807,744	+0.72(+0.98%)
Feb 13, 2023	73.67	74.28	72.83	73.35	487,983	+0.06(+0.08%)
Feb 10, 2023	72.59	73.32	72.06	73.29	414,210	+0.64(+0.88%)
Feb 09, 2023	73.63	73.69	72.11	72.65	546,248	-0.57(-0.77%)
Feb 08, 2023	73.94	74.32	73.16	73.22	708,605	-1.07(-1.45%)
Feb 07, 2023	72.86	74.54	72.15	74.29	622,563	+1.35(+1.85%)
Feb 06, 2023	70.79	73.38	70.47	72.94	906,825	+1.36(+1.90%)
Feb 03, 2023	70.34	72.87	69.88	71.58	973,668	+0.64(+0.90%)
Feb 02, 2023	76.08	76.08	70.50	70.94	1,901,388	-4.25(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.