Indicators

Bridgebio Pharma Inc (NQ: BBIO )

24.88 +0.55 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.40	11.82	11.31	11.42	1,791,884	-0.16(-1.38%)
Feb 27, 2023	11.98	12.28	11.44	11.58	1,369,315	-0.07(-0.60%)
Feb 24, 2023	11.56	11.88	11.09	11.65	1,914,892	-0.02(-0.17%)
Feb 23, 2023	11.99	12.19	10.87	11.67	2,346,931	-0.56(-4.58%)
Feb 22, 2023	12.01	12.48	11.77	12.23	1,897,069	+0.31(+2.60%)
Feb 21, 2023	12.98	13.09	11.76	11.92	2,460,587	-1.18(-9.01%)
Feb 17, 2023	12.65	13.11	12.04	13.10	2,019,924	+0.46(+3.64%)
Feb 16, 2023	11.95	13.05	11.80	12.64	2,738,542	+0.44(+3.61%)
Feb 15, 2023	11.89	12.23	11.75	12.20	2,018,255	+0.19(+1.58%)
Feb 14, 2023	11.43	12.20	11.22	12.01	1,237,038	+0.42(+3.62%)
Feb 13, 2023	11.41	11.92	11.01	11.59	937,922	+0.18(+1.58%)
Feb 10, 2023	11.30	11.47	10.95	11.41	1,974,580	+0.05(+0.44%)
Feb 09, 2023	11.49	11.75	11.35	11.36	1,316,333	-0.01(-0.09%)
Feb 08, 2023	11.79	11.87	11.30	11.37	1,781,174	-0.44(-3.73%)
Feb 07, 2023	11.40	11.85	11.18	11.81	1,544,546	+0.37(+3.23%)
Feb 06, 2023	10.94	11.74	10.70	11.44	2,282,653	+0.58(+5.34%)
Feb 03, 2023	10.76	11.26	10.55	10.86	1,709,642	-0.26(-2.34%)
Feb 02, 2023	10.00	11.51	9.875	11.12	3,171,794	+1.35(+13.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.