Indicators

Dropbox Inc (NQ: DBX )

23.73 -0.23 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.40	20.55	20.31	20.40	4,007,627	-0.09(-0.44%)
Feb 27, 2023	20.70	20.81	20.41	20.49	3,519,243	-0.11(-0.53%)
Feb 24, 2023	20.65	20.80	20.28	20.60	3,926,204	-0.42(-2.00%)
Feb 23, 2023	21.40	21.43	20.91	21.02	3,542,903	-0.20(-0.94%)
Feb 22, 2023	21.21	21.48	21.04	21.22	4,197,922	-0.07(-0.33%)
Feb 21, 2023	20.81	21.52	20.80	21.29	6,230,462	+0.07(+0.33%)
Feb 17, 2023	23.72	23.74	21.07	21.22	11,639,988	-2.74(-11.44%)
Feb 16, 2023	23.78	24.19	23.68	23.96	2,623,522	-0.21(-0.87%)
Feb 15, 2023	23.86	24.23	23.73	24.17	2,263,022	+0.17(+0.71%)
Feb 14, 2023	23.44	24.21	23.44	24.00	2,112,736	+0.16(+0.67%)
Feb 13, 2023	23.70	23.99	23.66	23.84	1,721,885	+0.26(+1.10%)
Feb 10, 2023	23.50	23.68	23.40	23.58	2,058,272	-0.11(-0.46%)
Feb 09, 2023	23.99	24.26	23.60	23.69	1,947,269	-0.08(-0.34%)
Feb 08, 2023	24.13	24.21	23.73	23.77	1,622,978	-0.34(-1.41%)
Feb 07, 2023	23.52	24.22	23.33	24.11	2,232,137	+0.67(+2.86%)
Feb 06, 2023	23.83	23.91	23.38	23.44	2,027,898	-0.62(-2.58%)
Feb 03, 2023	23.92	24.51	23.77	24.06	2,400,672	-0.28(-1.15%)
Feb 02, 2023	24.04	24.72	24.00	24.34	3,207,967	+0.46(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.