Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traeger Inc (NY: COOK )

2.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.890 4.125 3.890 4.110 456,929 +0.25(+6.48%)
Mar 30, 2023 3.800 3.940 3.770 3.860 175,889 +0.10(+2.66%)
Mar 29, 2023 3.770 3.940 3.670 3.760 494,657 +0.04(+1.08%)
Mar 28, 2023 3.650 3.840 3.650 3.720 296,810 +0.03(+0.81%)
Mar 27, 2023 3.860 3.890 3.640 3.690 279,651 -0.12(-3.15%)
Mar 24, 2023 3.800 3.860 3.760 3.810 179,773 -0.02(-0.52%)
Mar 23, 2023 3.930 4.055 3.805 3.830 338,014 -0.06(-1.54%)
Mar 22, 2023 3.960 4.075 3.810 3.890 682,934 -0.08(-2.02%)
Mar 21, 2023 3.830 4.110 3.830 3.970 1,105,383 +0.19(+5.03%)
Mar 20, 2023 3.620 3.995 3.580 3.780 966,944 +0.12(+3.28%)
Mar 17, 2023 3.190 3.830 3.080 3.660 3,355,997 +0.65(+21.59%)
Mar 16, 2023 3.160 3.340 2.950 3.010 849,764 -0.23(-7.10%)
Mar 15, 2023 3.550 3.590 3.030 3.240 793,977 -0.53(-14.06%)
Mar 14, 2023 3.700 3.790 3.630 3.770 253,329 +0.17(+4.72%)
Mar 13, 2023 3.460 3.630 3.425 3.600 323,532 +0.04(+1.12%)
Mar 10, 2023 3.690 3.750 3.460 3.560 476,275 -0.16(-4.30%)
Mar 09, 2023 3.740 3.925 3.685 3.720 306,042 +0.00(+0.00%)
Mar 08, 2023 3.790 3.800 3.670 3.720 211,262 -0.05(-1.33%)
Mar 07, 2023 3.950 4.100 3.750 3.770 338,014 -0.20(-5.04%)
Mar 06, 2023 4.010 4.030 3.915 3.970 162,421 -0.03(-0.75%)
Mar 03, 2023 4.010 4.165 3.890 4.000 466,252 +0.14(+3.63%)
Mar 02, 2023 3.650 3.880 3.610 3.860 240,824 +0.11(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.