Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.960 8.960 8.080 8.500 14,309 -0.62(-6.80%)
Mar 30, 2023 9.260 9.300 8.960 9.120 1,294 -0.14(-1.51%)
Mar 29, 2023 9.720 9.850 9.260 9.260 17,254 -0.32(-3.34%)
Mar 28, 2023 9.000 9.830 8.990 9.580 26,450 +0.62(+6.92%)
Mar 27, 2023 8.740 9.229 8.663 8.960 17,779 +0.03(+0.34%)
Mar 24, 2023 9.520 9.645 8.868 8.930 11,891 -0.14(-1.54%)
Mar 23, 2023 9.460 9.690 9.070 9.070 17,024 -0.18(-1.95%)
Mar 22, 2023 9.030 9.580 8.860 9.250 2,421 +0.15(+1.65%)
Mar 21, 2023 8.800 9.330 8.790 9.100 14,370 -0.13(-1.41%)
Mar 20, 2023 8.890 9.360 8.500 9.230 24,352 +0.26(+2.88%)
Mar 17, 2023 9.140 9.238 8.890 8.972 4,890 -0.40(-4.25%)
Mar 16, 2023 9.160 10.00 9.050 9.370 34,199 +0.10(+1.08%)
Mar 15, 2023 9.190 10.00 9.005 9.270 33,607 -0.39(-4.04%)
Mar 14, 2023 9.090 10.39 9.090 9.660 22,884 -0.05(-0.51%)
Mar 13, 2023 9.700 10.35 9.700 9.710 2,667 +0.01(+0.10%)
Mar 10, 2023 9.870 10.09 9.400 9.700 33,262 -0.57(-5.55%)
Mar 09, 2023 9.400 10.70 9.400 10.27 27,879 +0.82(+8.68%)
Mar 08, 2023 10.09 10.20 9.300 9.450 23,127 -0.82(-7.98%)
Mar 07, 2023 9.950 10.60 9.750 10.27 24,073 -0.29(-2.75%)
Mar 06, 2023 10.26 10.67 10.19 10.56 10,388 +0.53(+5.28%)
Mar 03, 2023 10.72 11.06 10.03 10.03 11,569 -0.59(-5.56%)
Mar 02, 2023 9.720 10.90 9.665 10.62 15,293 +0.60(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.