Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.620 5.714 5.460 5.590 539,043 -0.02(-0.36%)
Mar 30, 2023 5.750 5.844 5.591 5.610 90,069 -0.14(-2.43%)
Mar 29, 2023 5.884 5.901 5.650 5.750 177,736 -0.12(-2.04%)
Mar 28, 2023 5.700 5.940 5.700 5.870 120,490 +0.07(+1.21%)
Mar 27, 2023 5.730 5.803 5.570 5.800 239,206 +0.07(+1.22%)
Mar 24, 2023 5.800 5.800 5.560 5.730 6,151,971 -0.03(-0.52%)
Mar 23, 2023 5.950 6.050 5.740 5.760 351,844 -0.16(-2.70%)
Mar 22, 2023 6.000 6.020 5.920 5.920 356,362 -0.10(-1.66%)
Mar 21, 2023 6.010 6.200 5.850 6.020 230,277 +0.04(+0.73%)
Mar 20, 2023 6.060 6.250 5.976 5.976 168,615 -0.11(-1.87%)
Mar 17, 2023 6.170 6.260 6.050 6.090 110,667 -0.00(-0.00%)
Mar 16, 2023 6.140 6.500 6.050 6.090 293,900 +0.01(+0.17%)
Mar 15, 2023 6.100 6.140 5.920 6.080 202,921 -0.07(-1.14%)
Mar 14, 2023 6.080 6.260 6.050 6.150 137,925 +0.10(+1.65%)
Mar 13, 2023 6.000 6.108 5.970 6.050 261,804 +0.02(+0.40%)
Mar 10, 2023 6.090 6.160 6.000 6.026 281,521 -0.07(-1.22%)
Mar 09, 2023 6.180 6.370 6.070 6.100 272,301 -0.17(-2.71%)
Mar 08, 2023 6.450 6.450 6.097 6.270 495,570 -0.27(-4.13%)
Mar 07, 2023 6.570 6.640 6.470 6.540 160,008 -0.02(-0.30%)
Mar 06, 2023 6.404 6.650 6.370 6.560 215,824 +0.06(+0.96%)
Mar 03, 2023 6.300 6.500 6.280 6.498 2,131,651 +0.22(+3.46%)
Mar 02, 2023 6.150 6.500 6.150 6.280 201,441 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.