Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.037	3.165	2.953	3.017	1,465,974	+0.01(+0.33%)
Mar 30, 2023	2.958	3.057	2.948	3.007	534,142	+0.06(+2.00%)
Mar 29, 2023	2.850	2.953	2.835	2.948	591,621	+0.10(+3.45%)
Mar 28, 2023	2.860	2.929	2.772	2.850	762,511	-0.02(-0.68%)
Mar 27, 2023	2.939	3.017	2.860	2.870	1,163,916	-0.04(-1.35%)
Mar 24, 2023	2.693	2.919	2.604	2.909	1,853,953	+0.19(+6.86%)
Mar 23, 2023	2.811	2.890	2.614	2.722	2,104,926	-0.08(-2.81%)
Mar 22, 2023	3.096	3.160	2.786	2.801	1,277,910	-0.29(-9.52%)
Mar 21, 2023	3.037	3.170	2.988	3.096	1,797,701	+0.14(+4.65%)
Mar 20, 2023	3.007	3.096	2.885	2.958	2,466,390	+0.00(+0.00%)
Mar 17, 2023	3.125	3.125	2.958	2.958	17,269,126	-0.20(-6.23%)
Mar 16, 2023	3.184	3.283	3.003	3.155	2,170,336	-0.08(-2.43%)
Mar 15, 2023	3.253	3.288	3.076	3.234	2,199,128	-0.12(-3.52%)
Mar 14, 2023	3.469	3.548	3.273	3.351	1,725,845	+0.02(+0.59%)
Mar 13, 2023	3.361	3.371	3.101	3.332	1,745,692	-0.11(-3.14%)
Mar 10, 2023	3.676	3.676	3.356	3.440	1,908,883	-0.21(-5.66%)
Mar 09, 2023	3.784	3.828	3.622	3.646	1,219,906	-0.17(-4.38%)
Mar 08, 2023	3.823	3.907	3.715	3.813	1,230,288	-0.02(-0.51%)
Mar 07, 2023	3.872	3.892	3.686	3.833	1,748,318	-0.04(-1.02%)
Mar 06, 2023	3.931	4.009	3.672	3.872	2,811,785	-0.29(-6.86%)
Mar 03, 2023	4.138	4.236	4.015	4.157	500,652	+0.12(+2.92%)
Mar 02, 2023	3.921	4.039	3.848	4.039	537,498	+0.09(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrial Logistics Properties Trust (NQ: ILPT )

Historical Prices

Sections

Services

Contact Information

Follow Us