Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.770	4.971	4.770	4.956	1,292,725	+0.15(+3.05%)
Apr 27, 2023	4.623	4.888	4.584	4.809	1,829,177	+0.24(+5.36%)
Apr 26, 2023	4.584	4.702	4.457	4.564	1,302,745	-0.01(-0.21%)
Apr 25, 2023	4.751	4.751	4.574	4.574	1,664,151	-0.19(-3.91%)
Apr 24, 2023	4.790	4.804	4.702	4.760	817,061	-0.01(-0.21%)
Apr 21, 2023	4.819	4.848	4.741	4.770	1,267,157	-0.04(-0.81%)
Apr 20, 2023	4.809	4.937	4.809	4.809	1,630,547	-0.05(-1.01%)
Apr 19, 2023	5.005	5.015	4.819	4.858	2,880,080	-0.16(-3.13%)
Apr 18, 2023	5.250	5.250	4.986	5.015	1,623,364	-0.24(-4.48%)
Apr 17, 2023	5.221	5.270	5.167	5.250	1,594,083	-0.01(-0.19%)
Apr 14, 2023	5.407	5.407	5.201	5.260	1,527,689	-0.11(-2.01%)
Apr 13, 2023	5.299	5.426	5.260	5.368	1,809,803	+0.13(+2.43%)
Apr 12, 2023	5.524	5.544	5.221	5.240	1,723,135	-0.24(-4.46%)
Apr 11, 2023	5.377	5.544	5.377	5.485	2,942,518	+0.13(+2.38%)
Apr 10, 2023	5.103	5.397	5.015	5.358	1,966,128	+0.21(+3.99%)
Apr 06, 2023	5.035	5.250	5.035	5.152	3,006,502	+0.11(+2.14%)
Apr 05, 2023	5.182	5.245	5.030	5.044	2,075,460	-0.18(-3.38%)
Apr 04, 2023	5.093	5.250	5.093	5.221	2,306,528	+0.14(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.