Indicators

Accel Entertainment Inc (NY: ACEL )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.500	8.880	8.500	8.850	211,775	+0.33(+3.87%)
Apr 27, 2023	8.370	8.530	8.370	8.520	188,587	+0.16(+1.91%)
Apr 26, 2023	8.280	8.530	8.280	8.360	204,851	-0.01(-0.12%)
Apr 25, 2023	8.580	8.690	8.320	8.370	213,507	-0.28(-3.24%)
Apr 24, 2023	9.050	9.120	8.630	8.650	236,792	-0.43(-4.74%)
Apr 21, 2023	9.080	9.180	9.000	9.080	176,410	+0.04(+0.44%)
Apr 20, 2023	9.080	9.235	8.990	9.040	273,557	-0.04(-0.44%)
Apr 19, 2023	8.990	9.125	8.990	9.080	231,558	+0.07(+0.78%)
Apr 18, 2023	9.240	9.360	8.950	9.010	211,710	-0.20(-2.17%)
Apr 17, 2023	9.050	9.260	9.050	9.210	239,508	+0.19(+2.11%)
Apr 14, 2023	9.070	9.120	8.920	9.020	229,417	-0.04(-0.44%)
Apr 13, 2023	9.140	9.200	9.055	9.060	161,458	-0.06(-0.66%)
Apr 12, 2023	9.320	9.370	9.080	9.120	150,053	-0.13(-1.41%)
Apr 11, 2023	9.160	9.320	9.150	9.250	215,753	+0.14(+1.54%)
Apr 10, 2023	9.010	9.150	8.960	9.110	232,557	+0.11(+1.22%)
Apr 06, 2023	9.050	9.050	8.960	9.000	172,961	-0.04(-0.44%)
Apr 05, 2023	9.110	9.200	8.970	9.040	215,710	-0.14(-1.53%)
Apr 04, 2023	9.220	9.220	9.060	9.180	238,363	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.