Indicators

Etracs Alerian Midstream Energy Index ETN (NY: AMNA )

43.28 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.89	36.89	36.89	36.89	0	+0.42(+1.16%)
Apr 27, 2023	36.46	36.46	36.46	36.46	0	+0.30(+0.83%)
Apr 26, 2023	36.16	36.16	36.16	36.16	1	-0.18(-0.49%)
Apr 25, 2023	36.34	36.34	36.34	36.34	0	-0.43(-1.17%)
Apr 24, 2023	36.77	36.77	36.77	36.77	3	+0.17(+0.47%)
Apr 21, 2023	36.60	36.60	36.60	36.60	0	+0.07(+0.19%)
Apr 20, 2023	36.53	36.53	36.53	36.53	2	-0.22(-0.61%)
Apr 19, 2023	36.75	36.75	36.75	36.75	0	-0.22(-0.60%)
Apr 18, 2023	36.98	36.98	36.98	36.98	0	-0.09(-0.25%)
Apr 17, 2023	37.07	37.07	37.07	37.07	0	-0.15(-0.40%)
Apr 14, 2023	37.22	37.22	37.22	37.22	0	+0.07(+0.18%)
Apr 13, 2023	37.15	37.15	37.15	37.15	0	+0.23(+0.62%)
Apr 12, 2023	36.92	36.92	36.92	36.92	0	-0.46(-1.22%)
Apr 11, 2023	37.38	37.38	37.38	37.38	3	+0.28(+0.76%)
Apr 10, 2023	37.14	37.14	37.09	37.09	200	+0.12(+0.33%)
Apr 06, 2023	36.97	36.97	36.97	36.97	100	-0.19(-0.50%)
Apr 05, 2023	37.16	37.16	37.16	37.16	0	+0.29(+0.79%)
Apr 04, 2023	36.86	36.86	36.86	36.86	0	-0.27(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.