Indicators

Blue Owl Capital Inc (NY: OWL )

19.00 +0.12 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.40	10.83	10.40	10.77	3,225,146	+0.28(+2.64%)
Apr 27, 2023	10.24	10.51	10.19	10.49	1,864,685	+0.35(+3.49%)
Apr 26, 2023	10.30	10.46	10.13	10.13	2,211,569	-0.14(-1.40%)
Apr 25, 2023	10.38	10.43	10.16	10.28	2,219,291	-0.27(-2.54%)
Apr 24, 2023	10.47	10.59	10.41	10.55	2,794,664	+0.13(+1.29%)
Apr 21, 2023	10.63	10.64	10.24	10.41	2,404,373	-0.18(-1.71%)
Apr 20, 2023	10.48	10.65	10.36	10.59	2,611,437	-0.06(-0.54%)
Apr 19, 2023	10.45	10.74	10.42	10.65	1,819,618	+0.13(+1.27%)
Apr 18, 2023	10.69	10.70	10.50	10.52	1,885,106	-0.08(-0.72%)
Apr 17, 2023	10.27	10.60	10.24	10.59	1,593,774	+0.28(+2.69%)
Apr 14, 2023	10.48	10.63	10.24	10.32	2,827,260	-0.10(-0.92%)
Apr 13, 2023	10.35	10.52	10.22	10.41	14,846,231	+0.17(+1.68%)
Apr 12, 2023	10.58	10.64	10.23	10.24	3,792,646	-0.25(-2.37%)
Apr 11, 2023	10.36	10.54	10.35	10.49	2,037,039	+0.15(+1.48%)
Apr 10, 2023	10.21	10.35	10.14	10.34	1,445,992	+0.09(+0.84%)
Apr 06, 2023	10.04	10.30	9.982	10.25	1,603,201	+0.20(+2.00%)
Apr 05, 2023	10.27	10.31	10.00	10.05	3,493,975	-0.36(-3.49%)
Apr 04, 2023	10.57	10.58	10.27	10.41	3,419,211	-0.11(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.