Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.40 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.38	44.50	44.32	44.46	22,173	+0.13(+0.30%)
Apr 27, 2023	44.23	44.39	44.19	44.33	17,369	+0.15(+0.34%)
Apr 26, 2023	44.35	44.35	44.17	44.17	16,845	-0.18(-0.40%)
Apr 25, 2023	44.42	44.46	44.33	44.35	24,812	-0.09(-0.20%)
Apr 24, 2023	44.31	44.44	44.26	44.44	21,739	-0.07(-0.15%)
Apr 21, 2023	44.53	44.55	44.39	44.51	201,657	+0.11(+0.26%)
Apr 20, 2023	44.33	44.44	44.33	44.40	17,288	-0.05(-0.12%)
Apr 19, 2023	44.35	44.53	44.35	44.45	14,975	-0.19(-0.42%)
Apr 18, 2023	44.70	44.71	44.55	44.63	14,571	+0.06(+0.14%)
Apr 17, 2023	44.62	44.63	44.44	44.57	12,121	-0.16(-0.36%)
Apr 14, 2023	44.78	44.89	44.63	44.73	19,521	-0.08(-0.19%)
Apr 13, 2023	44.56	44.88	44.56	44.81	15,333	+0.31(+0.71%)
Apr 12, 2023	44.75	44.75	44.46	44.50	19,878	+0.00(+0.00%)
Apr 11, 2023	44.38	44.61	44.38	44.50	18,736	+0.15(+0.35%)
Apr 10, 2023	44.26	44.35	44.18	44.35	11,500	-0.12(-0.27%)
Apr 06, 2023	44.23	44.48	44.12	44.47	25,509	+0.24(+0.54%)
Apr 05, 2023	44.47	44.52	44.20	44.23	41,847	-0.33(-0.75%)
Apr 04, 2023	44.70	44.75	44.54	44.56	21,457	-0.14(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.