Indicators

Delek US Holdings (NY: DK )

28.53 +0.77 (+2.77%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.51	20.95	20.42	20.74	1,180,368	+0.25(+1.21%)
Apr 27, 2023	20.42	20.59	19.91	20.49	1,941,850	+0.07(+0.33%)
Apr 26, 2023	20.36	20.75	20.05	20.42	1,370,682	-0.05(-0.23%)
Apr 25, 2023	21.02	21.11	20.38	20.47	1,624,087	-0.72(-3.42%)
Apr 24, 2023	20.72	21.39	20.63	21.20	1,277,401	+0.35(+1.69%)
Apr 21, 2023	21.25	21.29	20.67	20.84	1,201,569	-0.37(-1.75%)
Apr 20, 2023	21.02	21.28	20.92	21.22	1,176,970	-0.09(-0.40%)
Apr 19, 2023	21.24	21.37	20.74	21.30	1,691,922	-0.21(-0.98%)
Apr 18, 2023	21.52	21.75	21.15	21.51	1,052,557	-0.41(-1.87%)
Apr 17, 2023	22.44	22.52	21.62	21.92	1,284,694	-0.48(-2.13%)
Apr 14, 2023	22.60	22.78	22.03	22.40	1,278,857	-0.08(-0.34%)
Apr 13, 2023	22.50	22.74	22.07	22.48	1,165,795	-0.36(-1.59%)
Apr 12, 2023	23.83	23.99	22.80	22.84	1,116,214	-0.87(-3.66%)
Apr 11, 2023	23.10	23.91	23.10	23.71	1,732,241	+0.72(+3.11%)
Apr 10, 2023	22.33	23.25	22.33	22.99	1,666,023	+0.66(+2.95%)
Apr 06, 2023	22.51	22.87	22.09	22.33	1,465,709	-0.36(-1.60%)
Apr 05, 2023	21.34	22.88	21.34	22.69	2,212,194	+1.24(+5.78%)
Apr 04, 2023	22.07	22.34	21.01	21.45	2,086,837	-0.72(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.