Indicators

Sunlands Online Education Group ADR (NY: STG )

7.955 -0.125 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.650	8.300	7.300	7.300	21,481	-0.65(-8.18%)
Apr 27, 2023	7.700	7.950	7.700	7.950	4,574	+0.10(+1.27%)
Apr 26, 2023	8.000	8.470	7.620	7.850	22,767	-0.10(-1.26%)
Apr 25, 2023	7.970	8.214	7.875	7.950	12,956	-0.25(-3.05%)
Apr 24, 2023	8.240	8.440	8.200	8.200	3,520	-0.28(-3.30%)
Apr 21, 2023	8.370	8.480	8.370	8.480	740	+0.24(+2.91%)
Apr 20, 2023	8.700	8.700	8.240	8.240	1,349	-0.17(-2.02%)
Apr 18, 2023				8.410	310	-0.35(-4.00%)
Apr 17, 2023	8.850	8.960	8.520	8.760	12,283	+0.12(+1.39%)
Apr 14, 2023	8.750	9.490	8.600	8.640	18,070	-0.26(-2.92%)
Apr 13, 2023	8.760	8.900	8.620	8.900	1,145	-0.10(-1.11%)
Apr 12, 2023	8.480	9.060	8.100	9.000	19,705	+0.70(+8.43%)
Apr 11, 2023	8.540	8.680	8.110	8.300	3,466	-0.45(-5.14%)
Apr 10, 2023	8.530	8.759	8.360	8.750	4,924	+0.42(+5.04%)
Apr 06, 2023	7.940	8.565	7.940	8.330	10,371	+0.21(+2.59%)
Apr 05, 2023	8.630	8.950	8.110	8.120	16,006	-0.38(-4.47%)
Apr 04, 2023	8.330	8.890	7.700	8.500	35,978	-0.41(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.