Indicators

Murphy Oil (NY: MUR )

43.01 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.60	35.68	34.28	35.43	1,466,140	+0.81(+2.34%)
Apr 27, 2023	34.20	34.64	33.67	34.62	1,189,664	+0.56(+1.64%)
Apr 26, 2023	34.72	35.10	33.51	34.06	2,060,272	-1.04(-2.97%)
Apr 25, 2023	35.49	35.75	34.75	35.10	1,464,124	-1.12(-3.09%)
Apr 24, 2023	35.83	36.54	35.72	36.22	1,381,981	+0.33(+0.91%)
Apr 21, 2023	36.37	36.37	35.39	35.89	1,337,726	-0.27(-0.75%)
Apr 20, 2023	36.04	36.36	35.63	36.16	2,149,016	-0.50(-1.37%)
Apr 19, 2023	36.75	36.93	36.02	36.66	2,002,112	-0.88(-2.34%)
Apr 18, 2023	37.56	37.95	37.09	37.54	1,333,754	-0.01(-0.03%)
Apr 17, 2023	37.66	37.88	37.15	37.55	1,768,915	-0.18(-0.49%)
Apr 14, 2023	37.45	37.87	37.07	37.73	1,179,192	+0.42(+1.14%)
Apr 13, 2023	37.40	37.95	37.24	37.31	1,876,323	-0.22(-0.59%)
Apr 12, 2023	38.15	38.52	37.52	37.53	1,433,789	-0.59(-1.54%)
Apr 11, 2023	38.50	38.63	37.90	38.12	2,013,033	+0.76(+2.04%)
Apr 10, 2023	37.30	37.99	36.95	37.36	2,706,711	+0.36(+0.96%)
Apr 06, 2023	37.71	37.71	36.97	37.00	961,607	-0.64(-1.69%)
Apr 05, 2023	37.33	37.80	36.72	37.64	1,238,062	+0.22(+0.59%)
Apr 04, 2023	38.60	38.60	36.66	37.41	1,767,351	-0.92(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.