Indicators

Astellas Pharma Inc (OP: ALPMY )

9.550 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.98	15.04	14.91	15.02	16,233	+0.20(+1.35%)
Apr 27, 2023	14.93	14.93	14.81	14.82	27,227	-0.02(-0.13%)
Apr 26, 2023	15.11	15.11	14.82	14.84	89,789	-0.15(-1.00%)
Apr 25, 2023	14.82	15.26	14.82	14.99	29,354	+0.06(+0.40%)
Apr 24, 2023	15.00	15.04	14.93	14.93	27,848	+0.05(+0.34%)
Apr 21, 2023	14.88	14.98	14.83	14.88	36,127	+0.04(+0.27%)
Apr 20, 2023	14.77	14.93	14.77	14.84	17,339	+0.00(+0.01%)
Apr 19, 2023	14.78	14.87	14.75	14.84	27,028	-0.12(-0.78%)
Apr 18, 2023	15.02	15.02	14.92	14.96	51,639	+0.14(+0.98%)
Apr 17, 2023	14.81	14.88	14.67	14.81	34,239	+0.00(+0.00%)
Apr 14, 2023	14.90	14.90	14.68	14.81	49,720	+0.20(+1.37%)
Apr 13, 2023	14.63	14.67	14.55	14.61	29,974	+0.21(+1.46%)
Apr 12, 2023	14.38	14.43	14.32	14.40	40,117	+0.35(+2.49%)
Apr 11, 2023	14.15	14.15	14.00	14.05	94,352	-0.35(-2.43%)
Apr 10, 2023	14.38	14.44	14.34	14.40	46,384	-0.25(-1.71%)
Apr 06, 2023	14.62	14.65	14.50	14.65	62,729	+0.38(+2.63%)
Apr 05, 2023	14.52	14.53	14.26	14.28	27,678	-0.15(-1.07%)
Apr 04, 2023	14.39	14.61	14.17	14.43	60,597	+0.35(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.