Indicators

Sangamo Therapeutics (NQ: SGMO )

0.6496 +0.0409 (+6.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.400	1.500	1.310	1.470	3,414,677	-0.13(-8.13%)
Apr 27, 2023	1.550	1.780	1.505	1.600	1,517,248	-0.01(-0.62%)
Apr 26, 2023	1.610	1.640	1.560	1.610	3,050,798	+0.00(+0.00%)
Apr 25, 2023	1.620	1.700	1.600	1.610	1,824,317	-0.04(-2.42%)
Apr 24, 2023	1.640	1.690	1.630	1.650	1,754,490	-0.01(-0.60%)
Apr 21, 2023	1.630	1.675	1.610	1.660	3,493,694	+0.03(+1.84%)
Apr 20, 2023	1.630	1.660	1.600	1.630	1,910,508	-0.01(-0.31%)
Apr 19, 2023	1.580	1.650	1.580	1.635	1,220,636	+0.04(+2.83%)
Apr 18, 2023	1.760	1.770	1.510	1.590	1,580,569	-0.15(-8.62%)
Apr 17, 2023	1.620	1.805	1.590	1.740	2,945,499	+0.09(+5.45%)
Apr 14, 2023	1.600	1.670	1.590	1.650	1,795,067	+0.00(+0.00%)
Apr 13, 2023	1.390	1.679	1.370	1.650	5,187,357	+0.29(+21.32%)
Apr 12, 2023	1.470	1.480	1.350	1.360	2,645,033	-0.10(-6.85%)
Apr 11, 2023	1.490	1.520	1.430	1.460	2,396,169	-0.03(-2.01%)
Apr 10, 2023	1.620	1.620	1.480	1.490	2,028,158	-0.14(-8.59%)
Apr 06, 2023	1.650	1.700	1.610	1.630	1,669,335	-0.04(-2.40%)
Apr 05, 2023	1.640	1.700	1.621	1.670	2,011,835	+0.03(+1.83%)
Apr 04, 2023	1.750	1.750	1.590	1.640	1,765,150	-0.09(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.