Indicators

Cormedix Inc (NQ: CRMD )

5.840 -0.050 (-0.85%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.610	5.000	4.580	4.940	289,729	+0.31(+6.70%)
Apr 27, 2023	4.330	4.700	4.200	4.630	348,862	+0.37(+8.69%)
Apr 26, 2023	4.510	4.580	3.660	4.260	1,242,280	-0.42(-8.97%)
Apr 25, 2023	4.810	4.913	4.660	4.680	189,742	-0.19(-3.90%)
Apr 24, 2023	4.980	4.990	4.830	4.870	185,173	-0.11(-2.21%)
Apr 21, 2023	4.730	4.990	4.730	4.980	151,668	+0.26(+5.51%)
Apr 20, 2023	4.800	4.840	4.670	4.720	154,032	-0.11(-2.18%)
Apr 19, 2023	4.700	4.960	4.700	4.825	210,647	+0.07(+1.37%)
Apr 18, 2023	5.150	5.150	4.600	4.760	364,370	-0.39(-7.57%)
Apr 17, 2023	5.350	5.350	5.110	5.150	222,499	-0.12(-2.28%)
Apr 14, 2023	5.270	5.390	5.150	5.270	279,342	+0.02(+0.38%)
Apr 13, 2023	5.200	5.300	5.080	5.250	354,298	+0.10(+1.94%)
Apr 12, 2023	5.070	5.200	4.850	5.150	479,389	+0.12(+2.39%)
Apr 11, 2023	4.680	5.440	4.680	5.030	898,752	+0.37(+7.94%)
Apr 10, 2023	4.160	4.670	4.150	4.660	295,337	+0.43(+10.17%)
Apr 06, 2023	4.090	4.250	4.010	4.230	103,094	+0.10(+2.42%)
Apr 05, 2023	4.240	4.250	4.130	4.130	172,632	-0.13(-3.05%)
Apr 04, 2023	4.300	4.350	4.080	4.260	318,596	-0.07(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.