Indicators

Optical Cable Corp (NQ: OCC )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.105	4.190	4.105	4.190	2,376	+0.17(+4.19%)
Apr 27, 2023	4.170	4.170	4.021	4.021	2,169	-0.10(-2.39%)
Apr 26, 2023	4.140	4.140	4.120	4.120	1,455	+0.00(+0.00%)
Apr 25, 2023	4.175	4.175	4.120	4.120	854	-0.13(-3.06%)
Apr 24, 2023	4.190	4.250	4.000	4.250	21,649	-0.10(-2.30%)
Apr 21, 2023	4.485	4.485	4.330	4.350	5,518	-0.15(-3.33%)
Apr 20, 2023	4.500	4.500	4.500	4.500	683	-0.05(-1.10%)
Apr 19, 2023	4.450	4.600	4.450	4.550	1,592	+0.10(+2.25%)
Apr 18, 2023	4.580	4.580	4.450	4.450	3,245	-0.02(-0.45%)
Apr 17, 2023	4.740	4.740	4.420	4.470	10,402	+0.08(+1.82%)
Apr 14, 2023	4.390	4.410	4.390	4.390	1,576	-0.06(-1.35%)
Apr 13, 2023	4.450	4.455	4.380	4.450	2,186	+0.07(+1.61%)
Apr 12, 2023	4.537	4.537	4.380	4.380	599	-0.14(-3.11%)
Apr 11, 2023	4.450	4.600	4.450	4.520	3,950	+0.07(+1.57%)
Apr 10, 2023	4.390	4.600	4.390	4.450	4,194	+0.06(+1.37%)
Apr 06, 2023	4.380	4.400	4.380	4.390	512	+0.01(+0.23%)
Apr 05, 2023	4.315	4.380	4.315	4.380	458	+0.01(+0.23%)
Apr 04, 2023	4.340	4.370	4.340	4.370	866	+0.08(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.