Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7750	0.7825	0.7401	0.7680	1,085,243	-0.01(-1.85%)
Apr 27, 2023	0.8496	0.9100	0.7600	0.7825	4,766,434	-0.99(-55.79%)
Apr 26, 2023	1.730	1.850	1.450	1.770	2,447,174	-0.32(-15.31%)
Apr 25, 2023	3.080	3.470	2.020	2.090	34,094,016	+0.21(+11.17%)
Apr 24, 2023	2.380	2.381	1.795	1.880	467,596	-0.57(-23.27%)
Apr 21, 2023	2.450	2.670	2.400	2.450	489,635	+0.01(+0.41%)
Apr 20, 2023	2.110	2.580	2.060	2.440	932,651	+0.26(+11.93%)
Apr 19, 2023	2.220	2.260	2.000	2.180	541,859	-0.19(-8.02%)
Apr 18, 2023	1.800	2.490	1.760	2.370	2,817,943	+0.57(+31.67%)
Apr 17, 2023	1.660	1.965	1.660	1.800	606,797	+0.12(+7.14%)
Apr 14, 2023	1.580	1.820	1.570	1.680	353,697	+0.08(+4.98%)
Apr 13, 2023	1.550	1.660	1.550	1.600	43,408	+0.03(+1.93%)
Apr 12, 2023	1.570	1.610	1.550	1.570	22,205	-0.02(-1.56%)
Apr 11, 2023	1.550	1.620	1.550	1.595	25,853	+0.03(+2.23%)
Apr 10, 2023	1.610	1.660	1.550	1.560	41,360	-0.06(-3.70%)
Apr 06, 2023	1.500	1.690	1.500	1.620	183,965	+0.10(+6.58%)
Apr 05, 2023	1.520	1.580	1.500	1.520	53,078	-0.03(-1.94%)
Apr 04, 2023	1.590	1.650	1.520	1.550	112,381	-0.03(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.