Indicators

Warner Music Group Corp Cl A (NQ: WMG )

33.00 +0.18 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.80	30.03	29.48	29.82	1,823,656	+0.07(+0.23%)
Apr 27, 2023	29.91	29.99	29.30	29.75	1,183,838	-0.29(-0.98%)
Apr 26, 2023	30.47	30.88	29.84	30.04	1,431,758	-0.27(-0.90%)
Apr 25, 2023	30.59	30.96	30.09	30.32	1,963,269	-0.36(-1.18%)
Apr 24, 2023	30.39	31.23	30.23	30.68	1,479,088	+0.22(+0.71%)
Apr 21, 2023	30.70	30.74	30.21	30.46	737,918	-0.12(-0.38%)
Apr 20, 2023	29.98	30.74	29.88	30.58	1,259,177	+0.49(+1.63%)
Apr 19, 2023	29.93	30.33	29.80	30.09	1,585,466	+0.03(+0.10%)
Apr 18, 2023	30.65	30.82	30.03	30.06	965,274	-0.38(-1.25%)
Apr 17, 2023	30.68	30.68	30.20	30.44	1,069,739	-0.23(-0.77%)
Apr 14, 2023	30.93	31.12	30.34	30.68	708,156	-0.48(-1.54%)
Apr 13, 2023	31.19	31.86	31.05	31.16	1,419,401	+0.18(+0.57%)
Apr 12, 2023	31.56	31.62	30.87	30.98	797,063	-0.31(-1.00%)
Apr 11, 2023	31.64	32.30	31.27	31.29	803,101	-0.14(-0.44%)
Apr 10, 2023	30.67	31.65	30.50	31.43	970,990	+0.57(+1.84%)
Apr 06, 2023	30.93	30.93	29.99	30.86	1,612,715	-0.29(-0.94%)
Apr 05, 2023	32.05	32.15	30.52	31.16	1,888,931	-1.27(-3.92%)
Apr 04, 2023	32.75	33.21	32.15	32.43	1,327,602	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.