Indicators

Kanzhun Ltd ADR (NQ: BZ )

22.17 +0.05 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.79	18.43	17.66	18.28	2,370,777	+0.58(+3.30%)
Apr 27, 2023	17.17	18.01	16.38	17.70	3,532,254	+0.54(+3.17%)
Apr 26, 2023	17.03	17.22	16.57	17.16	2,497,094	+0.77(+4.71%)
Apr 25, 2023	16.05	16.41	15.83	16.39	3,410,795	-0.08(-0.48%)
Apr 24, 2023	16.86	17.04	16.30	16.46	3,047,840	-0.46(-2.75%)
Apr 21, 2023	17.09	17.23	16.77	16.93	2,471,218	-0.42(-2.39%)
Apr 20, 2023	17.60	17.96	17.14	17.34	3,164,294	-0.22(-1.24%)
Apr 19, 2023	17.44	17.70	16.63	17.56	2,137,694	-0.33(-1.82%)
Apr 18, 2023	16.99	18.24	16.99	17.89	1,421,996	+0.93(+5.48%)
Apr 17, 2023	17.16	17.16	16.59	16.96	4,562,395	-0.05(-0.29%)
Apr 14, 2023	17.10	17.30	16.88	17.01	2,130,077	-0.20(-1.15%)
Apr 13, 2023	17.37	17.54	17.01	17.21	2,689,402	+0.14(+0.81%)
Apr 12, 2023	17.93	18.05	16.91	17.07	3,490,408	-1.12(-6.14%)
Apr 11, 2023	18.70	18.89	18.10	18.18	1,429,013	-0.21(-1.13%)
Apr 10, 2023	18.27	18.89	18.27	18.39	2,175,625	-0.10(-0.53%)
Apr 06, 2023	18.30	18.56	18.03	18.49	1,955,861	+0.27(+1.47%)
Apr 05, 2023	18.69	18.69	17.97	18.22	2,557,119	-0.68(-3.61%)
Apr 04, 2023	19.50	19.70	18.84	18.91	1,867,108	-0.78(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.