Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.230	7.660	7.100	7.490	32,721	+0.25(+3.45%)
Apr 27, 2023	7.200	7.500	7.140	7.240	22,573	+0.03(+0.42%)
Apr 26, 2023	7.050	7.440	6.980	7.210	56,861	+0.12(+1.69%)
Apr 25, 2023	7.160	7.185	6.990	7.090	25,964	-0.07(-0.98%)
Apr 24, 2023	7.110	7.350	7.060	7.160	25,778	+0.00(+0.00%)
Apr 21, 2023	7.170	7.440	7.000	7.160	64,047	-0.06(-0.83%)
Apr 20, 2023	7.350	7.610	7.080	7.220	52,718	-0.24(-3.22%)
Apr 19, 2023	7.470	7.560	7.310	7.460	63,393	-0.01(-0.13%)
Apr 18, 2023	7.530	7.730	7.445	7.470	40,623	+0.02(+0.27%)
Apr 17, 2023	7.310	7.605	7.310	7.450	36,937	+0.14(+1.92%)
Apr 14, 2023	7.770	7.780	7.220	7.310	23,090	-0.38(-4.94%)
Apr 13, 2023	7.020	7.950	7.020	7.690	35,141	+0.44(+6.07%)
Apr 12, 2023	7.510	7.560	7.190	7.250	23,109	-0.28(-3.72%)
Apr 11, 2023	7.750	7.975	7.375	7.530	28,777	-0.22(-2.84%)
Apr 10, 2023	7.550	8.020	7.550	7.750	49,563	+0.18(+2.38%)
Apr 06, 2023	7.480	7.628	7.460	7.570	22,900	+0.11(+1.47%)
Apr 05, 2023	7.360	7.520	7.360	7.460	25,995	-0.07(-0.93%)
Apr 04, 2023	8.060	8.060	7.410	7.530	42,149	-0.56(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.