Indicators

Progress Software (NQ: PRGS )

51.64 +0.22 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.26	54.56	53.88	54.19	300,103	-0.07(-0.13%)
Apr 27, 2023	54.12	54.63	53.66	54.26	252,850	+0.42(+0.79%)
Apr 26, 2023	54.23	54.38	53.66	53.83	267,011	-0.29(-0.53%)
Apr 25, 2023	55.04	55.40	54.07	54.12	358,674	-1.48(-2.66%)
Apr 24, 2023	55.95	56.21	55.25	55.60	172,041	-0.35(-0.62%)
Apr 21, 2023	55.75	56.19	55.55	55.95	285,577	+0.27(+0.48%)
Apr 20, 2023	56.04	56.34	55.46	55.68	309,804	-0.56(-1.00%)
Apr 19, 2023	57.02	57.12	55.90	56.24	406,209	-0.89(-1.56%)
Apr 18, 2023	56.27	57.16	55.79	57.13	793,671	+1.06(+1.88%)
Apr 17, 2023	55.99	56.13	55.60	56.07	195,721	+0.17(+0.30%)
Apr 14, 2023	55.85	56.29	55.42	55.91	272,940	-0.19(-0.33%)
Apr 13, 2023	54.64	56.20	54.48	56.09	368,465	+1.41(+2.58%)
Apr 12, 2023	54.30	55.06	54.30	54.68	324,507	+0.65(+1.21%)
Apr 11, 2023	53.39	54.28	53.32	54.03	272,776	+0.49(+0.92%)
Apr 10, 2023	53.94	53.94	53.00	53.54	256,403	-0.63(-1.17%)
Apr 06, 2023	53.50	54.22	53.19	54.17	227,529	+0.42(+0.79%)
Apr 05, 2023	54.35	54.51	53.36	53.74	385,609	-0.70(-1.29%)
Apr 04, 2023	55.71	55.71	54.07	54.44	341,903	-1.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.