Indicators

Wisekey International Holding Ltd ADR (NQ: WKEY )

1.930 +0.100 (+5.46%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.250	6.300	5.825	5.875	21,305	-0.12(-2.08%)
Apr 27, 2023	6.200	6.218	5.800	6.000	5,331	-0.05(-0.83%)
Apr 26, 2023	6.225	6.250	6.008	6.050	2,356	+0.08(+1.26%)
Apr 25, 2023	6.425	6.450	5.850	5.975	15,626	-0.18(-2.85%)
Apr 24, 2023	6.350	6.400	6.150	6.150	8,806	+0.08(+1.23%)
Apr 21, 2023	6.175	6.200	6.025	6.075	11,859	+0.23(+3.85%)
Apr 20, 2023	6.200	6.500	5.800	5.850	22,040	-0.12(-2.09%)
Apr 19, 2023	6.050	6.450	5.775	5.975	14,407	+0.15(+2.58%)
Apr 18, 2023	6.000	6.400	5.800	5.825	19,730	-0.08(-1.27%)
Apr 17, 2023	6.275	6.500	5.900	5.900	22,832	-0.38(-5.98%)
Apr 14, 2023	5.650	6.750	5.500	6.275	76,635	+0.75(+13.57%)
Apr 13, 2023	5.600	5.725	5.525	5.525	4,770	-0.05(-0.90%)
Apr 12, 2023	5.500	5.674	5.150	5.575	4,503	+0.12(+2.29%)
Apr 11, 2023	5.475	5.500	5.375	5.450	5,559	+0.20(+3.75%)
Apr 10, 2023	5.325	5.325	5.200	5.253	3,004	-0.02(-0.41%)
Apr 06, 2023	5.475	5.497	5.275	5.275	1,692	-0.15(-2.76%)
Apr 05, 2023	5.425	5.450	5.250	5.425	3,649	-0.03(-0.46%)
Apr 04, 2023	5.300	5.450	5.300	5.450	1,542	+0.23(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.