Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Cinemedia (NQ: NCMI )

4.465 -0.125 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.922 3.071 2.800 2.824 60,330 -0.10(-3.29%)
May 30, 2023 3.000 3.094 2.910 2.920 61,140 -0.12(-3.95%)
May 26, 2023 3.000 3.250 3.000 3.040 59,869 -0.07(-2.31%)
May 25, 2023 3.100 3.200 3.000 3.112 88,766 +0.13(+4.39%)
May 24, 2023 2.927 3.200 2.927 2.981 75,141 -0.17(-5.37%)
May 23, 2023 3.200 3.200 3.051 3.150 49,109 +0.00(+0.00%)
May 22, 2023 3.200 3.255 3.126 3.150 64,906 -0.12(-3.67%)
May 19, 2023 3.155 3.349 3.096 3.270 87,293 +0.07(+2.19%)
May 18, 2023 2.700 3.225 2.698 3.200 174,772 +0.51(+18.96%)
May 17, 2023 2.700 2.710 2.600 2.690 133,977 -0.01(-0.41%)
May 16, 2023 2.700 2.760 2.700 2.701 165,657 -0.08(-3.05%)
May 15, 2023 3.000 3.046 2.760 2.786 137,614 -0.29(-9.55%)
May 12, 2023 3.200 3.225 3.007 3.080 93,698 -0.12(-3.69%)
May 11, 2023 3.100 3.198 3.090 3.198 130,828 +0.03(+0.82%)
May 10, 2023 3.198 3.354 3.047 3.172 146,120 +0.02(+0.70%)
May 09, 2023 3.000 3.150 2.900 3.150 90,988 +0.10(+3.28%)
May 08, 2023 3.107 3.241 2.999 3.050 109,302 +0.01(+0.46%)
May 05, 2023 2.835 3.154 2.765 3.036 223,542 +0.29(+10.40%)
May 04, 2023 2.900 3.001 2.700 2.750 162,754 -0.25(-8.36%)
May 03, 2023 2.848 3.111 2.705 3.001 187,742 +0.20(+7.18%)
May 02, 2023 2.599 2.887 2.500 2.800 279,555 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.