Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.400 4.400 4.200 4.270 161,285 -0.06(-1.39%)
May 30, 2023 4.241 4.460 4.200 4.330 245,048 +0.12(+2.85%)
May 26, 2023 4.260 4.330 4.200 4.210 220,281 -0.08(-1.77%)
May 25, 2023 4.460 4.470 4.245 4.286 286,411 -0.16(-3.69%)
May 24, 2023 4.460 4.500 4.350 4.450 121,836 -0.01(-0.22%)
May 23, 2023 4.338 4.560 4.260 4.460 179,410 +0.06(+1.36%)
May 22, 2023 4.225 4.400 4.180 4.400 271,101 +0.18(+4.27%)
May 19, 2023 4.310 4.400 4.180 4.220 418,531 -0.13(-2.99%)
May 18, 2023 4.370 4.490 4.300 4.350 381,070 -0.09(-2.09%)
May 17, 2023 4.500 4.645 4.410 4.443 328,100 -0.08(-1.70%)
May 16, 2023 4.260 4.755 4.260 4.520 421,727 +0.22(+5.12%)
May 15, 2023 4.440 4.570 4.280 4.300 816,028 -0.18(-4.02%)
May 12, 2023 4.600 4.800 4.350 4.480 708,437 -0.19(-4.07%)
May 11, 2023 5.420 5.500 4.600 4.670 1,074,100 -0.57(-10.88%)
May 10, 2023 5.325 5.600 5.055 5.240 538,474 -0.16(-2.96%)
May 09, 2023 5.751 5.810 5.310 5.400 462,553 -0.31(-5.43%)
May 08, 2023 5.940 5.980 5.520 5.710 367,687 -0.07(-1.21%)
May 05, 2023 5.550 5.980 5.500 5.780 548,242 +0.38(+7.04%)
May 04, 2023 5.070 5.750 5.040 5.400 349,896 +0.40(+8.00%)
May 03, 2023 5.520 5.655 5.000 5.000 196,861 -0.51(-9.26%)
May 02, 2023 5.500 5.720 5.250 5.510 226,777 -0.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.