Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farfetch Ltd Cl A (NY: FTCH )

0.6428 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.250 6.340 5.995 6.040 9,149,400 -0.04(-0.66%)
Jun 29, 2023 6.180 6.560 6.070 6.080 12,234,912 -0.06(-0.98%)
Jun 28, 2023 5.570 6.259 5.490 6.140 15,224,710 +0.49(+8.67%)
Jun 27, 2023 5.510 5.700 5.325 5.650 7,502,796 +0.28(+5.21%)
Jun 26, 2023 5.340 5.660 5.330 5.370 6,158,887 +0.02(+0.37%)
Jun 23, 2023 5.400 5.400 5.270 5.350 6,234,834 -0.18(-3.25%)
Jun 22, 2023 5.450 5.565 5.200 5.530 8,522,066 +0.02(+0.36%)
Jun 21, 2023 5.610 5.750 5.490 5.510 7,170,964 -0.22(-3.84%)
Jun 20, 2023 5.750 5.915 5.580 5.730 6,954,115 -0.02(-0.35%)
Jun 16, 2023 5.880 5.960 5.690 5.750 7,246,187 -0.07(-1.20%)
Jun 15, 2023 5.690 5.885 5.600 5.820 6,712,331 +0.07(+1.22%)
Jun 14, 2023 5.980 5.990 5.640 5.750 14,471,374 -0.30(-4.96%)
Jun 13, 2023 5.900 6.200 5.820 6.050 13,189,111 +0.29(+5.03%)
Jun 12, 2023 5.940 5.940 5.690 5.760 8,622,589 -0.12(-2.04%)
Jun 09, 2023 5.580 6.275 5.570 5.880 18,868,692 +0.40(+7.30%)
Jun 08, 2023 5.250 5.535 5.190 5.480 7,739,046 +0.19(+3.59%)
Jun 07, 2023 5.640 5.750 5.280 5.290 10,931,428 -0.24(-4.34%)
Jun 06, 2023 5.310 5.605 5.140 5.530 10,575,897 +0.14(+2.60%)
Jun 05, 2023 5.200 5.445 5.030 5.390 13,954,108 +0.36(+7.16%)
Jun 02, 2023 5.130 5.390 5.030 5.030 11,654,683 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.