Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.990 +0.045 (+1.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.020 3.040 2.990 3.030 138,704 +0.00(+0.00%)
Jun 29, 2023 3.040 3.060 3.030 3.030 117,589 +0.00(+0.00%)
Jun 28, 2023 3.010 3.050 3.010 3.030 140,608 +0.09(+3.06%)
Jun 27, 2023 2.860 2.950 2.850 2.940 575,346 +0.24(+8.89%)
Jun 26, 2023 2.670 2.730 2.670 2.700 241,386 +0.04(+1.50%)
Jun 23, 2023 2.670 2.690 2.650 2.660 171,817 -0.07(-2.56%)
Jun 22, 2023 2.690 2.750 2.680 2.730 247,636 +0.07(+2.63%)
Jun 21, 2023 2.690 2.700 2.660 2.660 162,829 -0.06(-2.21%)
Jun 20, 2023 2.720 2.750 2.690 2.720 179,262 -0.19(-6.53%)
Jun 16, 2023 2.950 2.970 2.890 2.910 148,690 +0.04(+1.39%)
Jun 15, 2023 2.780 2.870 2.780 2.870 156,999 +0.10(+3.61%)
Jun 14, 2023 2.820 2.830 2.770 2.770 241,321 +0.05(+1.84%)
Jun 13, 2023 2.780 2.785 2.710 2.720 326,660 -0.05(-1.81%)
Jun 12, 2023 2.730 2.770 2.710 2.770 237,807 +0.04(+1.47%)
Jun 09, 2023 2.680 2.740 2.660 2.730 170,361 +0.03(+1.11%)
Jun 08, 2023 2.730 2.750 2.680 2.700 285,702 -0.12(-4.26%)
Jun 07, 2023 2.800 2.840 2.770 2.820 195,266 -0.07(-2.42%)
Jun 06, 2023 2.830 2.890 2.820 2.890 473,360 -0.08(-2.69%)
Jun 05, 2023 2.970 3.000 2.950 2.970 264,839 +0.01(+0.34%)
Jun 02, 2023 2.970 2.990 2.920 2.960 246,610 +0.06(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.