Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.160 +0.170 (+17.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.920 5.050 4.808 4.950 41,479 +0.07(+1.43%)
Jun 29, 2023 5.020 5.030 4.772 4.880 59,338 -0.04(-0.81%)
Jun 28, 2023 4.860 4.970 4.770 4.920 50,177 +0.05(+1.03%)
Jun 27, 2023 5.090 5.090 4.800 4.870 89,727 -0.17(-3.37%)
Jun 26, 2023 5.030 5.130 4.920 5.040 62,924 -0.05(-0.98%)
Jun 23, 2023 5.140 5.140 4.821 5.090 199,317 -0.12(-2.30%)
Jun 22, 2023 5.300 5.350 5.150 5.210 55,778 -0.08(-1.51%)
Jun 21, 2023 5.530 5.530 5.290 5.290 104,607 -0.22(-3.99%)
Jun 20, 2023 5.600 5.616 5.400 5.510 107,317 -0.03(-0.54%)
Jun 16, 2023 5.770 5.770 5.400 5.540 191,773 -0.15(-2.64%)
Jun 15, 2023 5.560 5.750 5.530 5.690 135,844 +0.12(+2.15%)
Jun 14, 2023 5.600 6.101 5.507 5.570 161,617 +0.07(+1.27%)
Jun 13, 2023 5.610 5.690 5.300 5.500 226,609 -0.10(-1.79%)
Jun 12, 2023 5.640 5.785 5.510 5.600 85,502 -0.04(-0.71%)
Jun 09, 2023 5.830 6.010 5.600 5.640 185,317 -0.11(-1.91%)
Jun 08, 2023 5.490 5.935 5.489 5.750 225,995 +0.32(+5.89%)
Jun 07, 2023 5.560 5.710 5.410 5.430 191,289 -0.10(-1.81%)
Jun 06, 2023 5.800 5.900 5.330 5.530 134,845 -0.24(-4.16%)
Jun 05, 2023 5.600 5.870 5.560 5.770 130,071 +0.01(+0.26%)
Jun 02, 2023 6.370 6.370 5.550 5.755 157,494 -0.42(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.