Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.360	3.670	3.220	3.520	461,233	+0.11(+3.23%)
Jun 29, 2023	3.410	3.510	3.250	3.410	870,011	-0.02(-0.58%)
Jun 28, 2023	3.350	3.510	3.320	3.430	289,068	+0.06(+1.78%)
Jun 27, 2023	3.270	3.480	3.110	3.370	400,529	+0.02(+0.75%)
Jun 26, 2023	3.480	3.480	3.077	3.345	681,200	-0.13(-3.88%)
Jun 23, 2023	3.660	3.660	3.310	3.480	5,943,217	-0.14(-3.87%)
Jun 22, 2023	3.560	3.760	3.430	3.620	685,859	+0.04(+1.12%)
Jun 21, 2023	3.380	3.775	3.360	3.580	802,134	+0.17(+4.99%)
Jun 20, 2023	2.990	3.460	2.990	3.410	741,332	+0.41(+13.67%)
Jun 16, 2023	2.870	3.070	2.790	3.000	835,712	+0.19(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Annexon Inc (NQ: ANNX )

Historical Prices

Sections

Services

Contact Information

Follow Us