Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte-Hanks (NQ: HHS )

6.990 -0.100 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.260 5.578 5.200 5.480 47,639 +0.29(+5.59%)
Jun 29, 2023 5.070 5.344 5.070 5.190 16,437 +0.07(+1.37%)
Jun 28, 2023 5.250 5.330 5.000 5.120 25,784 -0.20(-3.76%)
Jun 27, 2023 5.250 5.656 5.250 5.320 6,178 -0.03(-0.56%)
Jun 26, 2023 5.460 5.625 5.350 5.350 8,578 -0.19(-3.43%)
Jun 23, 2023 5.330 5.610 5.195 5.540 33,331 +0.03(+0.54%)
Jun 22, 2023 5.590 5.650 5.500 5.510 17,486 -0.19(-3.33%)
Jun 21, 2023 5.800 5.907 5.590 5.700 18,277 -0.21(-3.63%)
Jun 20, 2023 6.000 6.196 5.860 5.915 34,676 -0.18(-3.03%)
Jun 16, 2023 6.240 6.240 6.010 6.100 48,474 -0.22(-3.48%)
Jun 15, 2023 6.310 6.450 6.200 6.320 22,758 +0.04(+0.64%)
Jun 14, 2023 6.150 6.520 6.150 6.280 25,949 +0.03(+0.48%)
Jun 13, 2023 6.210 6.300 6.130 6.250 24,188 +0.00(+0.00%)
Jun 12, 2023 6.320 6.361 6.132 6.250 56,580 +0.02(+0.32%)
Jun 09, 2023 6.250 6.441 6.090 6.230 24,253 -0.06(-0.95%)
Jun 08, 2023 6.440 6.500 6.230 6.290 39,382 -0.06(-0.94%)
Jun 07, 2023 6.290 6.490 6.290 6.350 26,717 +0.10(+1.60%)
Jun 06, 2023 5.920 6.375 5.920 6.250 53,858 +0.37(+6.29%)
Jun 05, 2023 5.900 6.090 5.858 5.880 35,530 -0.09(-1.51%)
Jun 02, 2023 5.910 6.130 5.681 5.970 19,184 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.