Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.360	9.590	9.120	9.560	29,053	+0.40(+4.37%)
Jun 29, 2023	9.076	9.332	9.076	9.160	4,367	+0.15(+1.66%)
Jun 28, 2023	9.380	9.521	9.010	9.010	12,490	-0.29(-3.12%)
Jun 27, 2023	9.160	9.590	9.160	9.300	31,839	+0.06(+0.65%)
Jun 26, 2023	9.040	9.310	8.959	9.240	100,143	+0.23(+2.55%)
Jun 23, 2023	8.850	9.170	8.810	9.010	11,916	+0.07(+0.78%)
Jun 22, 2023	8.800	9.020	8.800	8.940	9,062	+0.14(+1.59%)
Jun 21, 2023	8.810	9.084	8.780	8.800	27,982	-0.05(-0.56%)
Jun 20, 2023	9.240	9.393	8.850	8.850	16,571	-0.42(-4.53%)
Jun 16, 2023	9.450	9.685	9.120	9.270	18,181	-0.24(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amtech Systems Inc (NQ: ASYS )

Historical Prices

Sections

Services

Contact Information

Follow Us