Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.95	14.05	13.95	14.05	3,155	+0.11(+0.81%)
Jul 28, 2023	13.96	13.99	13.92	13.94	2,903	+0.22(+1.57%)
Jul 27, 2023	13.99	13.99	13.72	13.72	1,411	-0.26(-1.86%)
Jul 26, 2023	14.00	14.02	13.96	13.98	4,612	+0.05(+0.38%)
Jul 25, 2023	13.99	14.00	13.91	13.93	5,267	+0.06(+0.44%)
Jul 24, 2023	13.67	13.88	13.67	13.87	2,703	+0.16(+1.17%)
Jul 21, 2023	13.83	13.83	13.70	13.71	1,731	-0.11(-0.82%)
Jul 20, 2023	13.80	13.89	13.78	13.82	1,556	+0.01(+0.04%)
Jul 19, 2023	13.86	13.94	13.81	13.82	2,876	+0.10(+0.75%)
Jul 18, 2023	13.70	13.79	13.68	13.71	8,123	-0.14(-1.01%)
Jul 17, 2023	13.95	13.95	13.85	13.85	1,759	-0.09(-0.67%)
Jul 14, 2023	14.05	14.05	13.95	13.95	3,381	-0.11(-0.75%)
Jul 13, 2023	14.00	14.05	13.92	14.05	16,256	+0.17(+1.24%)
Jul 12, 2023	13.92	13.92	13.82	13.88	2,534	+0.20(+1.43%)
Jul 11, 2023	13.61	13.73	13.61	13.69	2,008	-0.00(-0.03%)
Jul 10, 2023	13.67	13.72	13.65	13.69	1,958	-0.07(-0.48%)
Jul 07, 2023	13.70	13.76	13.70	13.76	2,196	+0.20(+1.49%)
Jul 06, 2023	13.66	13.66	13.51	13.55	3,610	-0.15(-1.10%)
Jul 05, 2023	13.76	13.76	13.70	13.70	4,640	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.