Indicators

West Fraser Timber L (NY: WFG )

82.80 +1.96 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	83.25	83.84	81.67	82.07	155,937	-0.90(-1.08%)
Jul 28, 2023	85.20	85.20	82.55	82.97	192,813	-1.13(-1.34%)
Jul 27, 2023	83.83	86.30	83.07	84.10	220,638	-1.75(-2.04%)
Jul 26, 2023	85.61	86.79	85.00	85.85	189,573	+0.08(+0.09%)
Jul 25, 2023	84.83	86.03	84.53	85.77	134,216	+0.54(+0.63%)
Jul 24, 2023	85.86	86.38	84.86	85.24	110,063	+0.72(+0.85%)
Jul 21, 2023	84.27	85.31	83.24	84.52	106,612	+0.11(+0.13%)
Jul 20, 2023	85.44	86.29	84.05	84.41	155,418	-1.17(-1.37%)
Jul 19, 2023	87.44	87.44	85.25	85.58	167,707	-1.50(-1.72%)
Jul 18, 2023	86.69	87.80	86.24	87.08	129,049	+1.06(+1.23%)
Jul 17, 2023	84.91	86.81	84.91	86.02	93,463	+0.79(+0.93%)
Jul 14, 2023	86.97	87.28	84.85	85.23	79,305	-1.98(-2.27%)
Jul 13, 2023	87.37	87.69	86.34	87.21	80,851	+0.54(+0.62%)
Jul 12, 2023	84.83	87.32	84.66	86.67	210,521	+2.62(+3.12%)
Jul 11, 2023	83.92	84.49	83.36	84.05	105,703	+0.81(+0.97%)
Jul 10, 2023	82.22	83.89	81.18	83.24	179,002	+1.06(+1.29%)
Jul 07, 2023	79.76	82.49	79.66	82.18	114,647	+2.27(+2.84%)
Jul 06, 2023	81.71	81.71	79.04	79.91	92,518	-2.46(-2.99%)
Jul 05, 2023	83.75	84.37	82.17	82.38	125,668	-1.43(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.