Indicators

Acushnet Holdings Corp (NY: GOLF )

63.18 -0.89 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.88	59.20	56.88	59.03	524,304	+2.45(+4.32%)
Jul 28, 2023	57.09	57.44	56.33	56.58	508,650	+0.03(+0.05%)
Jul 27, 2023	57.87	58.09	56.49	56.56	473,880	-1.22(-2.11%)
Jul 26, 2023	56.61	57.77	56.45	57.77	419,932	+0.95(+1.67%)
Jul 25, 2023	56.18	56.90	55.98	56.82	608,118	+0.39(+0.68%)
Jul 24, 2023	55.44	56.82	55.44	56.44	295,669	+1.13(+2.04%)
Jul 21, 2023	56.17	56.19	55.26	55.31	254,839	-0.61(-1.10%)
Jul 20, 2023	56.53	56.88	55.25	55.92	293,076	-0.49(-0.88%)
Jul 19, 2023	55.34	56.75	55.07	56.42	450,852	+0.99(+1.79%)
Jul 18, 2023	55.88	56.40	54.98	55.43	639,253	-0.26(-0.46%)
Jul 17, 2023	55.28	57.46	55.19	55.68	1,170,402	+0.11(+0.20%)
Jul 14, 2023	55.49	55.59	54.64	55.58	334,111	-0.23(-0.41%)
Jul 13, 2023	55.19	55.80	55.02	55.80	487,780	+0.61(+1.11%)
Jul 12, 2023	54.32	55.41	53.86	55.19	464,113	+1.64(+3.07%)
Jul 11, 2023	53.43	53.72	53.01	53.55	355,742	+0.45(+0.84%)
Jul 10, 2023	52.41	53.87	52.41	53.10	505,680	+0.55(+1.06%)
Jul 07, 2023	52.86	53.30	52.29	52.55	263,828	-0.42(-0.79%)
Jul 06, 2023	52.53	53.56	52.24	52.96	487,704	+0.23(+0.43%)
Jul 05, 2023	54.13	54.56	52.71	52.73	282,656	-1.73(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.